Steem
STEEM · 美元计价
$0.04692
-6.22%
≈ ￥0.309672
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.05008
24H 最低$0.04641
今日开盘$0.05003
24H 成交量$57.77万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
C98Coin98
|
$0.0124 | $0.01293 | $0.01224 | $14.97万 | $1,245.26万 | -4.03% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 243 |
BLURBlur
|
$0.00735 | $0.00789 | $0.00728 | $62.04万 | $2,153.45万 | -6.61% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01785 | $0.01653 | $34.65万 | — | -4.25% |
| 233 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0381 | $65.14万 | $3,352.10万 | -7.18% |
| 74 |
OGNOrigin Protocol
|
$0.02519 | $0.02866 | $0.02505 | $431.79万 | $1,776.46万 | -5.19% |
| 433 |
GMXGMX
|
$8.2 | $8.32 | $7.84 | $27.94万 | $8,067.29万 | 3.67% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0457 | $0.0474 | $0.0452 | $16.54万 | $214.12万 | -3.59% |
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.14万 | $662.11万 | -3.63% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 76 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $400.76万 | — | -5.31% |
| 597 |
ADBEBADBEB
|
$252.18 | $255.18 | $248.35 | $12.13万 | — | 1.08% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1246 | $17.13万 | $1,165.53万 | -1.94% |
| 344 |
RERE
|
$0.3074 | $0.338 | $0.3044 | $40.04万 | $4,994.79万 | -8.89% |
| 190 |
METABMETAB
|
$607.77 | $622.19 | $607.32 | $86.19万 | — | -1.71% |
| 475 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $22.87万 | $1,723.53万 | -1.30% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $602.94万 | $13.18亿 | -0.01% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
TSLAB _BTC行情
LITEB _BTC行情
TSLAB _数字货币市值
Aerodrome _数字货币市值
Ethena USDe _币种排行
Filecoin _币种排行
Sophon _BTC行情
BNB _比特币
Lisk _比特币行情
Celestia _BTC行情
Caldera _数字货币市值
SNXXB _以太坊ETH价格
KORUB _BTC行情
Stellar _币种排行
Ethena USDe _比特币
BEAMX _比特币行情
Tether Gold _数字货币市值
Pump.fun _以太坊ETH价格
Worldcoin _币种排行
SOXLB _数字货币市值
GOOGLB _BTC行情
SNDKB _BTC行情
USDC _币种排行
THORChain _币种排行
Avalanche _加密货币行情
Dogecoin _加密货币行情
Bitcoin _BTC行情
Haedal _数字货币市值
LITEB _加密货币行情
SKHYB _以太坊ETH价格
Celo _数字货币市值
Litecoin _以太坊ETH价格
SNDKB _加密货币行情
NBISB _以太坊ETH价格
Celo _数字货币市值
Ethereum _BTC行情
TRON _BTC行情
RedStone _数字货币市值
Caldera _比特币
Aave _以太坊ETH价格