Space and Time
SXT · 美元计价
$0.00836
4.11%
≈ ￥0.055176
($0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.00844
24H 最低$0.00797
今日开盘$0.00803
24H 成交量$44.26万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $14.88万 | $1,245.26万 | -4.33% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 223 |
BLURBlur
|
$0.00749 | $0.00797 | $0.00728 | $71.19万 | $2,153.45万 | -4.71% |
| 359 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01785 | $0.01653 | $38.13万 | — | -4.73% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.46万 | $3,352.10万 | -5.10% |
| 72 |
OGNOrigin Protocol
|
$0.02595 | $0.02866 | $0.02475 | $441.54万 | $1,776.46万 | 3.39% |
| 462 |
GMXGMX
|
$8.19 | $8.27 | $7.84 | $24.76万 | $8,067.29万 | 2.76% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.92万 | $214.12万 | -3.36% |
| 529 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.18万 | $662.11万 | -2.98% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 79 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $393.57万 | — | -5.12% |
| 593 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.77万 | — | 1.14% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1264 | $0.1299 | $0.1246 | $18.78万 | $1,165.53万 | -2.54% |
| 354 |
RERE
|
$0.3168 | $0.3476 | $0.3117 | $39.44万 | $4,994.79万 | -6.63% |
| 177 |
METABMETAB
|
$609.6 | $622.19 | $607.32 | $95.15万 | — | -1.15% |
| 467 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $23.70万 | $1,723.53万 | -2.05% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $452.64万 | $13.18亿 | -0.02% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
RWUSD _数字货币市值
Ondo _数字货币市值
United Stables _以太坊ETH价格
Arbitrum _BTC行情
Uniswap _加密货币行情
MSTRB _数字货币市值
USD1 _以太坊ETH价格
Holo _比特币
1000CAT _BTC行情
PAX Gold _比特币行情
Near Protocol _比特币
Artificial _比特币
BNCB _数字货币市值
USD1 _BTC行情
GOOGLB _币种排行
MUB _币种排行
Gitcoin _币种排行
MegaETH _以太坊ETH价格
SOXLB _以太坊ETH价格
Chainlink _数字货币市值
LayerZero _BTC行情
Arbitrum _币种排行
Aptos _币种排行
Gitcoin _以太坊ETH价格
SOXLB _比特币行情
Initia _加密货币行情
Aave _数字货币市值
Holo _比特币
INTCB _以太坊ETH价格
TONToken _数字货币市值
Bitcoin _比特币
BNCB _数字货币市值
SNDKB _加密货币行情
Ethena USDe _比特币行情
BNCB _比特币
RedStone _币种排行
Bitcoin Cash _以太坊ETH价格
XRP _以太坊ETH价格
GOOGLB _比特币行情