TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-03 03:50:04
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
C98Coin98
|
$0.01227 | $0.01305 | $0.01224 | $18.65万 | $1,245.26万 | -3.92% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 195 |
BLURBlur
|
$0.00732 | $0.00797 | $0.00728 | $80.15万 | $2,153.45万 | -7.22% |
| 308 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.0181 | $0.01653 | $44.45万 | — | -5.93% |
| 204 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0386 | $77.93万 | $3,352.10万 | -6.30% |
| 74 |
OGNOrigin Protocol
|
$0.02574 | $0.02866 | $0.02475 | $424.05万 | $1,776.46万 | 3.00% |
| 474 |
GMXGMX
|
$7.98 | $8.21 | $7.84 | $23.12万 | $8,067.29万 | -1.12% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.88万 | $214.12万 | -4.62% |
| 517 |
STOStakeStone
|
$0.029 | $0.0306 | $0.029 | $18.87万 | $662.11万 | -5.23% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 84 |
BNCBBNCB
|
$4.73 | $5.15 | $4.70 | $333.70万 | — | -7.26% |
| 606 |
ADBEBADBEB
|
$252.23 | $255.18 | $248.35 | $11.04万 | — | 0.90% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 455 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.1312 | $0.1246 | $25.27万 | $1,165.53万 | -4.44% |
| 366 |
RERE
|
$0.3148 | $0.3476 | $0.3117 | $36.65万 | $4,994.79万 | -7.08% |
| 174 |
METABMETAB
|
$610.14 | $622.19 | $609.79 | $92.92万 | — | -0.72% |
| 461 |
DIADIA
|
$0.1423 | $0.149 | $0.1414 | $24.41万 | $1,723.53万 | -3.72% |
| 72 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $431.14万 | $13.18亿 | 0.04% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
BitTensor _数字货币市值
Gitcoin _BTC行情
Sui _比特币行情
1000CAT _BTC行情
BNCB _比特币
Solana _加密货币行情
KORUB _比特币
Gram _BTC行情
GOOGLB _比特币行情
MUB _以太坊ETH价格
Aster _比特币行情
Aerodrome _数字货币市值
Pudgy Penguins _比特币行情
Pump.fun _数字货币市值
Gram _币种排行
Worldcoin _比特币行情
Bubblemaps _比特币
Gram _比特币行情
Cardano _币种排行
Bitcoin _比特币
United Stables _BTC行情
Plasma _比特币行情
Aster _BTC行情
USDC _币种排行
KORUB _加密货币行情
DRAMB _以太坊ETH价格
ZAMA _数字货币市值
ZAMA _以太坊ETH价格
Artificial _数字货币市值
Aerodrome _以太坊ETH价格
Sophon _BTC行情
Hedera _币种排行
TSLAB _BTC行情
Mitosis _BTC行情
Hyperliquid _比特币行情
USD1 _比特币
Internet _BTC行情
Near Protocol _币种排行
Initia _加密货币行情
Artificial _币种排行