TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 11:20:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01224 | $15.41万 | $1,245.26万 | -4.56% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 233 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $64.71万 | $2,153.45万 | -6.22% |
| 372 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $36.44万 | — | -5.15% |
| 224 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $68.85万 | $3,352.10万 | -6.34% |
| 72 |
OGNOrigin Protocol
|
$0.02534 | $0.02866 | $0.02505 | $451.78万 | $1,776.46万 | 0.92% |
| 479 |
GMXGMX
|
$8.3 | $8.31 | $7.84 | $22.79万 | $8,067.29万 | 4.40% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.64万 | $214.12万 | -3.79% |
| 524 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0289 | $18.66万 | $662.11万 | -4.61% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $384.00万 | — | -3.96% |
| 589 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.21万 | — | 0.88% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 527 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1296 | $0.1246 | $18.47万 | $1,165.53万 | -2.40% |
| 345 |
RERE
|
$0.3104 | $0.3476 | $0.3093 | $40.35万 | $4,994.79万 | -9.32% |
| 195 |
METABMETAB
|
$609.53 | $622.19 | $607.32 | $84.44万 | — | -1.29% |
| 473 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.03% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $577.23万 | $13.18亿 | 0.00% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Dogecoin _比特币
THORChain _比特币
MRVLB _币种排行
Stellar _币种排行
RWUSD _币种排行
Internet _以太坊ETH价格
Caldera _数字货币市值
AAPLB _比特币
Gitcoin _数字货币市值
BFUSD _BTC行情
BitTensor _以太坊ETH价格
MSTRB _数字货币市值
Nomina _数字货币市值
Aster _以太坊ETH价格
Haedal _以太坊ETH价格
Ethena _币种排行
Ondo _以太坊ETH价格
Quant _比特币
QQQB _以太坊ETH价格
Polkadot _比特币行情
Pump.fun _比特币
Pudgy Penguins _比特币
AAPLB _以太坊ETH价格
Bitcoin _比特币行情
Worldcoin _比特币
Bitcoin _比特币行情
Lisk _加密货币行情
BitTensor _币种排行
BEAMX _数字货币市值
QQQB _以太坊ETH价格
MegaETH _BTC行情
DRAMB _加密货币行情
Solana _以太坊ETH价格
MUB _加密货币行情
EUR _加密货币行情
MARSCOIN _比特币行情
Aster _比特币
GOOGLB _比特币
Ethereum _比特币行情
TSLAB _数字货币市值