Tellor
TRB · 美元计价
$13.23
-5.50%
≈ ￥87.318
(-$0.77)
更新于 2026-11-15 18:30:01
24H 最高$14.01
24H 最低$12.28
今日开盘$14
24H 成交量$115.90万
流通市值$3,559.98万
24H 涨跌额(-$0.77)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
C98Coin98
|
$0.0101 | $0.01101 | $0.00944 | $60.77万 | $1,056.83万 | -7.42% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00603 | $0.00638 | $0.00567 | $45.03万 | $1,796.76万 | -5.49% |
| 227 |
BROCCOLI714BROCCOLI714
|
$0.01405 | $0.01481 | $0.01337 | $77.62万 | — | -5.00% |
| 193 |
PHAPhala Network
|
$0.0301 | $0.0308 | $0.0271 | $99.72万 | $2,583.70万 | -1.95% |
| 328 |
OGNOrigin Protocol
|
$0.01989 | $0.0208 | $0.01876 | $46.44万 | $1,365.10万 | -4.38% |
| 406 |
GMXGMX
|
$7.25 | $7.65 | $6.86 | $32.38万 | $7,514.85万 | -3.97% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 326 |
THEThena
|
$0.0291 | $0.0314 | $0.0274 | $46.67万 | $139.20万 | -7.33% |
| 135 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $190.14万 | $567.29万 | -8.20% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $253.20万 | $3,921.03万 | -4.48% |
| 606 |
ADBEBADBEB
|
$239.49 | $242.02 | $238.62 | $2.44万 | — | -0.99% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 327 |
ALICEMy Neighbor Alice
|
$0.1062 | $0.1127 | $0.0995 | $46.48万 | $999.45万 | -5.18% |
| 189 |
RERE
|
$0.2268 | $0.2406 | $0.2083 | $105.50万 | $3,569.13万 | -5.30% |
| 473 |
METABMETAB
|
$637.71 | $640.68 | $627.03 | $22.26万 | — | -0.43% |
| 458 |
DIADIA
|
$0.1228 | $0.1233 | $0.111 | $25.12万 | $1,419.26万 | 1.40% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,700.51万 | $13.19亿 | -0.01% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |