VSTB
VSTB · 美元计价
$135.45
-3.01%
≈ ￥893.97
(-$4.21)
更新于 2026-11-03 11:25:01
24H 最高$141.77
24H 最低$134.40
今日开盘$139.66
24H 成交量$7.50万
流通市值—
24H 涨跌额(-$4.21)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
C98Coin98
|
$0.01233 | $0.01305 | $0.01224 | $15.34万 | $1,245.26万 | -5.23% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 234 |
BLURBlur
|
$0.0074 | $0.00797 | $0.00728 | $64.50万 | $2,153.45万 | -6.45% |
| 373 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01785 | $0.01653 | $36.35万 | — | -5.19% |
| 224 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0381 | $68.74万 | $3,352.10万 | -7.01% |
| 72 |
OGNOrigin Protocol
|
$0.02533 | $0.02866 | $0.02505 | $451.87万 | $1,776.46万 | 0.20% |
| 477 |
GMXGMX
|
$8.31 | $8.32 | $7.84 | $22.95万 | $8,067.29万 | 3.88% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.53万 | $214.12万 | -4.19% |
| 523 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.0289 | $18.67万 | $662.11万 | -4.59% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $384.18万 | — | -4.72% |
| 586 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.20万 | — | 0.92% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 524 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1296 | $0.1246 | $18.59万 | $1,165.53万 | -2.55% |
| 344 |
RERE
|
$0.309 | $0.3476 | $0.3087 | $40.67万 | $4,994.79万 | -10.15% |
| 195 |
METABMETAB
|
$609.46 | $622.19 | $607.32 | $84.14万 | — | -1.45% |
| 475 |
DIADIA
|
$0.1433 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.72% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $585.82万 | $13.18亿 | 0.00% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Hedera _数字货币市值
USDC _加密货币行情
MUB _数字货币市值
MSTRB _以太坊ETH价格
USD1 _比特币行情
PAX Gold _数字货币市值
THORChain _以太坊ETH价格
Lisk _数字货币市值
Tether Gold _币种排行
MRVLB _比特币
Cardano _数字货币市值
Sui _数字货币市值
CRWVB _比特币行情
Plasma _以太坊ETH价格
Cardano _数字货币市值
Gram _币种排行
Initia _币种排行
United Stables _数字货币市值
Pendle _以太坊ETH价格
Holo _比特币
SNDKB _以太坊ETH价格
BNB _加密货币行情
USD1 _以太坊ETH价格
SOXLB _以太坊ETH价格
Mitosis _比特币
AAPLB _数字货币市值
QQQB _数字货币市值
Gitcoin _以太坊ETH价格
USDC _以太坊ETH价格
Uniswap _数字货币市值
TRON _比特币行情
RedStone _以太坊ETH价格
Plasma _比特币
TQQQB _以太坊ETH价格
BNB _币种排行
Lisk _数字货币市值
LITEB _数字货币市值
Haedal _加密货币行情
OFFICIAL TRUMP _币种排行
CRCLB _币种排行