Xai Games
XAI · 美元计价
$0.00656
-7.61%
≈ ￥0.043296
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.00711
24H 最低$0.00655
今日开盘$0.0071
24H 成交量$18.80万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
C98Coin98
|
$0.01228 | $0.01305 | $0.01224 | $15.05万 | $1,245.26万 | -5.76% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 234 |
BLURBlur
|
$0.00738 | $0.00797 | $0.00728 | $64.36万 | $2,153.45万 | -6.94% |
| 374 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.01785 | $0.01653 | $36.13万 | — | -5.81% |
| 225 |
PHAPhala Network
|
$0.0381 | $0.0424 | $0.0381 | $67.75万 | $3,352.10万 | -7.97% |
| 72 |
OGNOrigin Protocol
|
$0.02524 | $0.02866 | $0.02505 | $451.31万 | $1,776.46万 | -0.36% |
| 472 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.20万 | $8,067.29万 | 3.38% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.53万 | $214.12万 | -5.22% |
| 526 |
STOStakeStone
|
$0.0289 | $0.0306 | $0.0288 | $18.52万 | $662.11万 | -5.56% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $386.99万 | — | -5.87% |
| 588 |
ADBEBADBEB
|
$252.72 | $255.18 | $248.35 | $13.18万 | — | 0.99% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1295 | $0.1246 | $18.15万 | $1,165.53万 | -2.78% |
| 343 |
RERE
|
$0.3051 | $0.3464 | $0.3044 | $40.83万 | $4,994.79万 | -11.87% |
| 194 |
METABMETAB
|
$609.25 | $622.19 | $607.32 | $85.57万 | — | -1.41% |
| 475 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $22.98万 | $1,723.53万 | -2.13% |
| 59 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $589.09万 | $13.18亿 | 0.04% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
MARSCOIN _比特币行情
BNCB _数字货币市值
Cardano _BTC行情
NFPrompt _以太坊ETH价格
CRCLB _币种排行
CRCLB _BTC行情
MegaETH _比特币
MegaETH _以太坊ETH价格
Gitcoin _以太坊ETH价格
RWUSD _BTC行情
TSLAB _以太坊ETH价格
牛来 _加密货币行情
Pendle _BTC行情
AMDB _以太坊ETH价格
Quant _比特币行情
Lisk _加密货币行情
Gram _比特币
Celestia _以太坊ETH价格
CRCLB _比特币
NVDAB _BTC行情
Aave _加密货币行情
TONToken _加密货币行情
MSTRB _币种排行
BitTensor _数字货币市值
AAPLB _BTC行情
Eigenlayer _数字货币市值
BitTensor _比特币
Worldcoin _比特币
BitTensor _BTC行情
Stellar _加密货币行情
Ethena _比特币行情
BitTensor _BTC行情
Initia _BTC行情
KORUB _比特币行情
Gitcoin _数字货币市值
USDC _BTC行情
BNB _币种排行
Injective _BTC行情
ZAMA _币种排行
Mitosis _比特币