Stellar
XLM · 美元计价
$0.1628
-2.57%
≈ ￥1.0745
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.1699
24H 最低$0.1621
今日开盘$0.1671
24H 成交量$603.43万
流通市值$58.46亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.92万 | $1,245.26万 | -3.04% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 226 |
BLURBlur
|
$0.0075 | $0.00797 | $0.00728 | $69.84万 | $2,153.45万 | -4.58% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $38.03万 | — | -3.53% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $75.62万 | $3,352.10万 | -3.93% |
| 72 |
OGNOrigin Protocol
|
$0.02584 | $0.02866 | $0.02475 | $441.53万 | $1,776.46万 | 4.03% |
| 464 |
GMXGMX
|
$8.18 | $8.27 | $7.84 | $24.62万 | $8,067.29万 | 3.68% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0463 | $0.0479 | $0.0452 | $17.86万 | $214.12万 | -1.91% |
| 532 |
STOStakeStone
|
$0.0295 | $0.0306 | $0.029 | $18.00万 | $662.11万 | -1.99% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 78 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $394.93万 | — | -4.93% |
| 592 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.75万 | — | 1.13% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.43万 | $1,165.53万 | -1.64% |
| 355 |
RERE
|
$0.3162 | $0.3476 | $0.3117 | $39.08万 | $4,994.79万 | -5.95% |
| 174 |
METABMETAB
|
$610.4 | $622.19 | $607.32 | $95.07万 | — | -0.88% |
| 473 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.26万 | $1,723.53万 | -0.56% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.70万 | $13.18亿 | -0.02% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Haedal _数字货币市值
SNDKB _BTC行情
Ethena _加密货币行情
Mitosis _以太坊ETH价格
Huma Finance _比特币行情
Pudgy Penguins _加密货币行情
Sui _比特币行情
Near Protocol _加密货币行情
Filecoin _币种排行
Caldera _加密货币行情
牛来 _BTC行情
Artificial _数字货币市值
BitTensor _数字货币市值
Hedera _比特币行情
United Stables _比特币行情
Avalanche _数字货币市值
LITEB _币种排行
GOOGLB _数字货币市值
Avalanche _BTC行情
Celo _加密货币行情
TONToken _以太坊ETH价格
Origin _比特币
Quant _BTC行情
DRAMB _加密货币行情
Chainlink _以太坊ETH价格
Internet _BTC行情
Celo _比特币
PAX Gold _币种排行
Celo _BTC行情
Worldcoin _加密货币行情
Sophon _比特币
NFPrompt _币种排行
BNCB _数字货币市值
OFFICIAL TRUMP _BTC行情
Sophon _以太坊ETH价格
SKHYB _比特币行情
NBISB _BTC行情
PAX Gold _数字货币市值
Cardano _BTC行情
Celestia _数字货币市值