Yield Basis
YB · 美元计价
$0.0474
-6.51%
≈ ￥0.31284
(-$0.00)
更新于 2026-11-09 00:55:02
24H 最高$0.0518
24H 最低$0.0473
今日开盘$0.0507
24H 成交量$51.72万
流通市值$437.12万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
C98Coin98
|
$0.01127 | $0.01187 | $0.01125 | $17.88万 | $1,156.68万 | -4.57% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 322 |
BLURBlur
|
$0.00669 | $0.00717 | $0.00668 | $31.23万 | $2,047.12万 | -6.30% |
| 143 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01828 | $0.01671 | $81.14万 | — | -2.39% |
| 229 |
PHAPhala Network
|
$0.0341 | $0.0359 | $0.034 | $48.97万 | $3,023.03万 | -3.94% |
| 356 |
OGNOrigin Protocol
|
$0.02237 | $0.02312 | $0.02231 | $26.84万 | $1,540.86万 | -2.65% |
| 410 |
GMXGMX
|
$7.81 | $8.13 | $7.80 | $19.69万 | $8,018.82万 | -1.26% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0351 | $0.0404 | $0.0351 | $180.47万 | $174.75万 | -6.15% |
| 496 |
STOStakeStone
|
$0.0263 | $0.0279 | $0.0263 | $12.76万 | $604.52万 | -4.36% |
| 251 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 230 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.97 | $4.88 | $48.74万 | $3,921.03万 | 0.82% |
| 674 |
ADBEBADBEB
|
$237.81 | $238.67 | $237.58 | $4,453.47 | — | -0.17% |
| 233 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 585 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.122 | $0.1175 | $6.41万 | $1,100.71万 | -2.88% |
| 435 |
RERE
|
$0.287 | $0.2983 | $0.2863 | $17.23万 | $4,664.09万 | -2.91% |
| 510 |
METABMETAB
|
$611.06 | $613.02 | $610.86 | $11.47万 | — | -0.24% |
| 611 |
DIADIA
|
$0.1301 | $0.1379 | $0.1301 | $4.70万 | $1,608.22万 | -5.18% |
| 29 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $644.13万 | $13.18亿 | -0.02% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Uniswap _比特币
Vanar Chain _比特币行情
Ether.fi _币种排行
Starknet _加密货币行情
BEAMX _比特币
StraitsX USD _比特币
Act I : The _BTC行情
Sui _比特币行情
Artificial _比特币行情
COTI _比特币行情
Hamster Kombat _加密货币行情
Avalanche _比特币行情
Quant _币种排行
Pump.fun _比特币
Hedera _比特币行情
Hamster Kombat _以太坊ETH价格
BFUSD _比特币
COTI _数字货币市值
CyberConnect _币种排行
应用链 _比特币
LayerZero _数字货币市值
United Stables _以太坊ETH价格
Gitcoin _比特币
比特币 _币种排行
Aerodrome _币种排行
Official _数字货币市值
Holo _币种排行
Quant _BTC行情
Pudgy Penguins _比特币
MarsCoin _币种排行
Chainlink _以太坊ETH价格
Ondo _数字货币市值
比特现金 _比特币
MarsCoin _BTC行情
KORUB _比特币
币安币 _数字货币市值
牛来 _比特币行情
OpenLedger _比特币行情
CyberConnect _比特币行情
Hedera _BTC行情