Horizen
ZEN · 美元计价
$5.033
0.80%
≈ ￥33.2178
($0.04)
更新于 2026-11-09 22:35:02
24H 最高$5.08
24H 最低$4.72
今日开盘$4.993
24H 成交量$166.78万
流通市值$8,102.03万
24H 涨跌额($0.04)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
C98Coin98
|
$0.01172 | $0.01174 | $0.01062 | $29.41万 | $1,127.06万 | 2.81% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 387 |
BLURBlur
|
$0.00676 | $0.00691 | $0.00649 | $37.55万 | $1,969.73万 | -0.44% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01727 | $0.01744 | $0.01568 | $48.69万 | — | 0.58% |
| 315 |
PHAPhala Network
|
$0.0349 | $0.0353 | $0.0325 | $49.53万 | $2,956.07万 | 1.16% |
| 298 |
OGNOrigin Protocol
|
$0.02247 | $0.02305 | $0.02135 | $53.68万 | $1,521.09万 | -0.75% |
| 379 |
GMXGMX
|
$7.68 | $8.01 | $7.55 | $38.50万 | $7,903.87万 | -3.88% |
| 399 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 190 |
THEThena
|
$0.0353 | $0.036 | $0.0323 | $94.13万 | $163.08万 | -1.12% |
| 516 |
STOStakeStone
|
$0.0266 | $0.0266 | $0.0244 | $21.89万 | $590.59万 | 0.76% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 73 |
BNCBCEA Industries (bStocks Tokeni
|
$4.76 | $4.97 | $4.57 | $452.72万 | $3,921.03万 | -3.84% |
| 675 |
ADBEBADBEB
|
$236.84 | $243.38 | $236.84 | $3.31万 | — | -0.68% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 501 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1223 | $0.1123 | $23.31万 | $1,087.49万 | 3.04% |
| 146 |
RERE
|
$0.2943 | $0.2966 | $0.275 | $138.19万 | $4,597.49万 | 1.62% |
| 231 |
METABMETAB
|
$637.79 | $640.53 | $606.12 | $73.63万 | — | 4.28% |
| 624 |
DIADIA
|
$0.1331 | $0.1346 | $0.1266 | $11.24万 | $1,555.65万 | 1.14% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $325.33万 | $13.19亿 | 0.01% |
| 529 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Avalanche _比特币
BMNRB _BTC行情
Render _BTC行情
Avalanche _以太坊ETH价格
达世币 _以太坊ETH价格
DRAMB _比特币
United Stables _加密货币行情
First Digital _数字货币市值
Pump.fun _比特币行情
Worldcoin _币种排行
币安币 _数字货币市值
BitTensor _以太坊ETH价格
KORUB _比特币行情
DODO _加密货币行情
Uniswap _数字货币市值
Ondo _比特币行情
ONEchain _以太坊ETH价格
Ondo _以太坊ETH价格
KORUB _币种排行
Filecoin _以太坊ETH价格
艾达币 _比特币
Ondo _加密货币行情
瑞波币 _数字货币市值
Tether Gold _以太坊ETH价格
BMNRB _币种排行
Sui _币种排行
Gains Network _以太坊ETH价格
NFPrompt _BTC行情
Polkadot _加密货币行情
Near Protocol _以太坊ETH价格
MarsCoin _加密货币行情
Internet _比特币行情
波场 _数字货币市值
Holo _币种排行
KORUB _比特币
JUST _以太坊ETH价格
JUST _币种排行
Polkadot _加密货币行情
MarsCoin _比特币行情
Ether.fi _以太坊ETH价格