LayerZero
ZRO · 美元计价
$1.731
-2.42%
≈ ￥11.4246
(-$0.04)
更新于 2026-11-03 16:55:01
24H 最高$1.80
24H 最低$1.68
今日开盘$1.774
24H 成交量$602.16万
流通市值$1.88亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
C98Coin98
|
$0.01227 | $0.01275 | $0.01223 | $13.06万 | $1,245.26万 | -3.54% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 246 |
BLURBlur
|
$0.00737 | $0.00776 | $0.00726 | $59.62万 | $2,153.45万 | -4.78% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01785 | $0.01648 | $33.41万 | — | -5.27% |
| 234 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $64.15万 | $3,352.10万 | -9.69% |
| 107 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $213.74万 | $1,776.46万 | -4.36% |
| 422 |
GMXGMX
|
$8.29 | $8.32 | $7.96 | $28.97万 | $8,067.29万 | 3.89% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.77万 | $214.12万 | -3.62% |
| 538 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.24万 | $662.11万 | -2.69% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $419.01万 | — | -4.95% |
| 598 |
ADBEBADBEB
|
$251.31 | $255.18 | $248.35 | $11.93万 | — | 0.38% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1241 | $15.25万 | $1,165.53万 | -2.04% |
| 352 |
RERE
|
$0.304 | $0.3333 | $0.3017 | $38.92万 | $4,994.79万 | -6.78% |
| 191 |
METABMETAB
|
$606.79 | $622.19 | $605.44 | $85.71万 | — | -1.53% |
| 483 |
DIADIA
|
$0.1444 | $0.149 | $0.1414 | $21.32万 | $1,723.53万 | -1.30% |
| 40 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,011.63万 | $13.18亿 | 0.04% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
INTCB _加密货币行情
Worldcoin _币种排行
Bitcoin _比特币行情
Polkadot _以太坊ETH价格
Injective _以太坊ETH价格
SKHYB _以太坊ETH价格
Cardano _数字货币市值
Aptos _比特币
ZAMA _加密货币行情
Tether Gold _以太坊ETH价格
Bitcoin Cash _币种排行
Huma Finance _BTC行情
GOOGLB _加密货币行情
Celo _数字货币市值
AMDB _加密货币行情
Pepe _加密货币行情
BEAMX _以太坊ETH价格
Haedal _以太坊ETH价格
MARSCOIN _BTC行情
Hedera _BTC行情
Bitcoin _比特币行情
NVDAB _加密货币行情
Pump.fun _比特币行情
Ripple USD _以太坊ETH价格
TQQQB _币种排行
RWUSD _BTC行情
Bitcoin Cash _加密货币行情
ZAMA _数字货币市值
Pudgy Penguins _币种排行
Bubblemaps _加密货币行情
Haedal _比特币
Hedera _比特币行情
Pepe _比特币行情
Aerodrome _数字货币市值
Quant _比特币
Hedera _加密货币行情
KORUB _以太坊ETH价格
Filecoin _币种排行
United Stables _数字货币市值
Arbitrum _以太坊ETH价格